LVC 2023-09-21 145.0000 149.0000 146.6000 08:30:00 17:30:00 146.8000 09:00:00 2023-09-21 3 146.8000 09:00:00 2023-09-21 5 146.8000 09:00:00 2023-09-21 2 146.8000 09:00:00 2023-09-21 3 146.8000 09:00:00 2023-09-21 12 146.8000 09:00:00 2023-09-21 2 146.8000 09:00:00 2023-09-21 28 146.8000 09:00:00 2023-09-21 38 146.8000 09:00:00 2023-09-21 25 147.0000 09:00:00 2023-09-21 27 147.0000 09:00:00 2023-09-21 17 146.8000 09:00:03 2023-09-21 298 146.8000 09:00:03 2023-09-21 70 146.8000 09:00:03 2023-09-21 740 146.8000 09:00:03 2023-09-21 820 146.8000 09:00:03 2023-09-21 28 146.8000 09:00:03 2023-09-21 28 147.2000 09:00:03 2023-09-21 50 147.4000 09:00:04 2023-09-21 50 148.0000 09:00:05 2023-09-21 4 147.8000 09:00:05 2023-09-21 4 147.8000 09:00:05 2023-09-21 28 148.2000 09:00:06 2023-09-21 28 148.2000 09:00:06 2023-09-21 10 148.4000 09:00:07 2023-09-21 20 148.6000 09:00:08 2023-09-21 17 148.6000 09:00:08 2023-09-21 29 148.6000 09:00:08 2023-09-21 21 148.6000 09:00:08 2023-09-21 8 148.6000 09:00:09 2023-09-21 7 148.0000 09:00:16 2023-09-21 50 148.0000 09:00:16 2023-09-21 50 148.8000 09:00:16 2023-09-21 26 147.4000 09:00:37 2023-09-21 28 147.4000 09:00:37 2023-09-21 7 148.8000 09:00:37 2023-09-21 28 148.0000 09:01:28 2023-09-21 27 148.0000 09:01:28 2023-09-21 9 148.0000 09:05:12 2023-09-21 27 148.0000 09:05:12 2023-09-21 26 148.0000 09:05:12 2023-09-21 27 148.0000 09:05:12 2023-09-21 28 148.0000 09:05:12 2023-09-21 28 148.0000 09:05:12 2023-09-21 27 148.0000 09:05:12 2023-09-21 26 147.4000 09:05:12 2023-09-21 26 148.0000 09:05:12 2023-09-21 33 146.6000 09:08:31 2023-09-21 2 146.6000 09:11:07 2023-09-21 1 146.6000 09:11:08 2023-09-21 1 146.6000 09:11:08 2023-09-21 7 146.6000 09:11:08 2023-09-21 39 146.6000 09:11:08 2023-09-21 28 146.2000 09:11:08 2023-09-21 6 147.0000 09:11:18 2023-09-21 1 145.6000 09:27:52 2023-09-21 1 146.8000 09:33:53 2023-09-21 7 146.8000 09:38:59 2023-09-21 2 146.8000 09:41:02 2023-09-21 7 145.8000 10:19:29 2023-09-21 27 145.8000 10:39:43 2023-09-21 9 145.8000 10:39:44 2023-09-21 25 146.0000 10:39:53 2023-09-21 3 146.0000 10:39:53 2023-09-21 36 146.0000 10:39:53 2023-09-21 59 146.0000 10:39:53 2023-09-21 2 146.0000 10:46:40 2023-09-21 3 146.8000 10:53:52 2023-09-21 1 146.8000 10:53:52 2023-09-21 1 146.0000 11:11:16 2023-09-21 15 146.0000 11:11:16 2023-09-21 35 146.0000 11:11:16 2023-09-21 9 146.0000 11:17:48 2023-09-21 19 146.0000 11:17:48 2023-09-21 1 146.0000 11:29:37 2023-09-21 15 146.0000 11:31:15 2023-09-21 13 146.0000 11:31:15 2023-09-21 37 146.0000 11:31:42 2023-09-21 26 146.0000 11:31:42 2023-09-21 24 146.6000 11:44:51 2023-09-21 8 146.4000 11:45:48 2023-09-21 7 146.4000 11:45:48 2023-09-21 15 146.6000 11:45:48 2023-09-21 7 146.6000 11:45:48 2023-09-21 77 146.6000 11:45:48 2023-09-21 26 146.6000 11:45:48 2023-09-21 26 146.8000 11:45:48 2023-09-21 50 146.8000 11:45:48 2023-09-21 1 146.8000 11:45:48 2023-09-21 200 146.8000 11:45:48 2023-09-21 200 146.8000 11:45:48 2023-09-21 199 146.8000 11:45:48 2023-09-21 48 147.0000 11:45:48 2023-09-21 4 146.8000 11:45:48 2023-09-21 50 146.8000 11:45:48 2023-09-21 59 146.8000 11:45:48 2023-09-21 1 146.8000 11:45:48 2023-09-21 34 147.0000 11:45:48 2023-09-21 43 147.0000 11:45:48 2023-09-21 1 147.0000 11:45:48 2023-09-21 17 147.0000 11:45:48 2023-09-21 7 147.0000 11:45:48 2023-09-21 27 146.8000 11:45:48 2023-09-21 29 146.8000 11:45:48 2023-09-21 74 146.8000 11:45:48 2023-09-21 28 146.8000 11:45:48 2023-09-21 50 146.8000 11:45:48 2023-09-21 22 146.8000 11:45:49 2023-09-21 28 146.8000 11:45:49 2023-09-21 36 146.8000 11:45:49 2023-09-21 26 146.8000 11:59:25 2023-09-21 2 146.8000 11:59:25 2023-09-21 21 147.4000 12:12:30 2023-09-21 2 147.4000 12:12:58 2023-09-21 2 147.2000 12:16:05 2023-09-21 21 147.2000 12:22:06 2023-09-21 5 147.0000 12:23:51 2023-09-21 17 146.8000 12:25:26 2023-09-21 6 146.8000 12:25:26 2023-09-21 19 146.8000 12:27:00 2023-09-21 8 146.8000 12:27:00 2023-09-21 28 146.8000 12:27:00 2023-09-21 28 146.8000 12:27:00 2023-09-21 83 146.8000 12:27:00 2023-09-21 26 146.8000 12:27:00 2023-09-21 26 146.8000 12:27:00 2023-09-21 1 146.8000 12:27:20 2023-09-21 28 146.4000 12:28:16 2023-09-21 93 146.4000 12:28:16 2023-09-21 68 146.2000 12:28:16 2023-09-21 100 146.2000 12:28:16 2023-09-21 11 146.0000 12:29:05 2023-09-21 28 146.0000 12:29:05 2023-09-21 172 145.8000 12:29:06 2023-09-21 41 145.8000 12:29:06 2023-09-21 19 145.8000 12:29:10 2023-09-21 27 145.8000 12:29:10 2023-09-21 9 145.6000 12:29:11 2023-09-21 31 145.6000 12:31:12 2023-09-21 26 145.4000 12:31:12 2023-09-21 26 145.2000 12:31:24 2023-09-21 27 145.0000 12:31:24 2023-09-21 747 145.0000 146.0000 12:31:33 2023-09-21 27 146.0000 12:31:33 2023-09-21 50 146.0000 12:31:33 2023-09-21 8 146.0000 12:31:33 2023-09-21 32 146.0000 12:31:33 2023-09-21 59 146.0000 12:31:33 2023-09-21 55 146.0000 12:31:33 2023-09-21 4 146.0000 12:31:33 2023-09-21 50 146.2000 12:31:33 2023-09-21 34 145.8000 12:31:34 2023-09-21 28 145.8000 12:31:34 2023-09-21 49 145.8000 12:31:34 2023-09-21 92 146.0000 12:31:54 2023-09-21 59 145.8000 12:32:10 2023-09-21 38 145.8000 12:32:10 2023-09-21 29 145.8000 12:32:10 2023-09-21 27 145.8000 12:32:10 2023-09-21 28 145.8000 12:32:10 2023-09-21 28 145.8000 12:32:10 2023-09-21 41 145.8000 12:32:34 2023-09-21 82 145.8000 12:32:34 2023-09-21 2 145.6000 12:35:47 2023-09-21 27 145.6000 12:35:47 2023-09-21 28 145.0000 12:53:52 2023-09-21 48 145.4000 12:58:05 2023-09-21 48 145.4000 12:58:05 2023-09-21 59 145.4000 12:58:05 2023-09-21 12 145.4000 12:58:05 2023-09-21 191 145.4000 12:58:05 2023-09-21 3 145.6000 13:06:56 2023-09-21 18 145.2000 13:16:54 2023-09-21 9 145.6000 13:25:04 2023-09-21 16 145.6000 13:25:04 2023-09-21 2 145.6000 13:27:49 2023-09-21 54 145.6000 13:27:49 2023-09-21 9 145.6000 13:27:49 2023-09-21 56 145.6000 13:27:49 2023-09-21 37 145.6000 13:27:49 2023-09-21 44 145.6000 13:27:49 2023-09-21 13 145.8000 13:28:13 2023-09-21 54 145.8000 13:28:13 2023-09-21 31 146.6000 13:28:14 2023-09-21 27 146.6000 13:28:14 2023-09-21 73 147.0000 13:32:29 2023-09-21 5 147.0000 13:41:42 2023-09-21 18 146.6000 13:42:33 2023-09-21 28 146.6000 13:42:33 2023-09-21 26 146.6000 13:42:33 2023-09-21 19 146.6000 13:42:33 2023-09-21 11 146.6000 13:42:33 2023-09-21 28 146.6000 13:42:33 2023-09-21 23 146.6000 13:42:33 2023-09-21 27 146.2000 13:43:09 2023-09-21 28 146.2000 13:43:09 2023-09-21 25 146.2000 13:43:09 2023-09-21 2 146.2000 13:43:09 2023-09-21 28 146.8000 13:43:13 2023-09-21 60 146.8000 13:43:13 2023-09-21 18 146.0000 13:51:26 2023-09-21 27 146.0000 13:56:59 2023-09-21 40 146.0000 13:56:59 2023-09-21 7 146.0000 13:56:59 2023-09-21 12 146.6000 13:57:04 2023-09-21 39 146.0000 14:16:33 2023-09-21 61 146.0000 14:19:56 2023-09-21 53 146.0000 14:19:56 2023-09-21 50 146.0000 14:19:56 2023-09-21 8 146.0000 14:19:56 2023-09-21 111 146.0000 14:19:56 2023-09-21 37 146.6000 14:19:58 2023-09-21 18 146.6000 14:19:58 2023-09-21 51 146.6000 14:19:58 2023-09-21 9 146.0000 14:21:59 2023-09-21 24 146.0000 14:21:59 2023-09-21 5 146.6000 14:22:01 2023-09-21 47 146.6000 14:22:01 2023-09-21 113 146.6000 14:22:01 2023-09-21 2 146.6000 14:22:01 2023-09-21 52 146.6000 14:22:01 2023-09-21 16 146.6000 14:22:01 2023-09-21 84 146.6000 14:22:01 2023-09-21 34 146.6000 14:22:01 2023-09-21 16 146.6000 14:22:01 2023-09-21 27 146.8000 14:22:08 2023-09-21 27 146.8000 14:22:08 2023-09-21 7 147.0000 14:22:08 2023-09-21 53 147.0000 14:22:08 2023-09-21 1 147.0000 14:22:08 2023-09-21 10 147.0000 14:22:08 2023-09-21 58 147.0000 14:22:11 2023-09-21 30 147.0000 14:22:11 2023-09-21 27 147.2000 14:22:11 2023-09-21 21 146.2000 14:30:09 2023-09-21 59 146.2000 14:31:27 2023-09-21 23 146.2000 14:31:27 2023-09-21 28 146.2000 14:31:27 2023-09-21 5 147.0000 14:31:27 2023-09-21 81 147.0000 14:31:31 2023-09-21 10 147.0000 14:31:31 2023-09-21 46 147.0000 14:31:31 2023-09-21 22 146.4000 14:35:24 2023-09-21 2 146.4000 14:40:01 2023-09-21 40 146.4000 14:40:01 2023-09-21 19 146.4000 14:43:22 2023-09-21 10 146.4000 14:43:22 2023-09-21 28 146.4000 14:43:22 2023-09-21 12 146.8000 14:50:09 2023-09-21 1 146.4000 15:06:35 2023-09-21 14 146.4000 15:06:35 2023-09-21 26 146.4000 15:06:35 2023-09-21 9 146.8000 15:07:11 2023-09-21 39 146.8000 15:10:43 2023-09-21 18 146.8000 15:18:28 2023-09-21 25 146.8000 15:18:28 2023-09-21 227 146.8000 15:18:28 2023-09-21 47 146.8000 15:18:28 2023-09-21 5 147.0000 15:18:29 2023-09-21 29 147.0000 15:18:29 2023-09-21 133 147.0000 15:18:29 2023-09-21 4 147.2000 15:18:29 2023-09-21 29 147.0000 15:18:29 2023-09-21 24 147.2000 15:18:30 2023-09-21 146 147.2000 15:18:30 2023-09-21 20 147.2000 15:18:30 2023-09-21 30 147.2000 15:18:30 2023-09-21 8 147.4000 15:18:30 2023-09-21 1 147.4000 15:18:30 2023-09-21 14 147.6000 15:18:30 2023-09-21 2 147.6000 15:18:30 2023-09-21 2 147.6000 15:18:30 2023-09-21 32 147.6000 15:18:30 2023-09-21 2 147.8000 15:18:36 2023-09-21 2 147.8000 15:18:36 2023-09-21 85 147.8000 15:18:36 2023-09-21 38 148.0000 15:18:36 2023-09-21 5 148.0000 15:18:36 2023-09-21 16 148.0000 15:18:36 2023-09-21 6 148.0000 15:18:36 2023-09-21 82 148.0000 15:18:36 2023-09-21 18 148.0000 15:18:36 2023-09-21 11 148.0000 15:18:36 2023-09-21 149 148.0000 15:18:41 2023-09-21 156 148.0000 15:18:41 2023-09-21 13 148.0000 15:18:41 2023-09-21 14 148.0000 15:18:48 2023-09-21 5 148.2000 15:18:48 2023-09-21 2 148.2000 15:18:48 2023-09-21 30 148.2000 15:18:48 2023-09-21 3 148.2000 15:18:48 2023-09-21 10 148.2000 15:18:48 2023-09-21 27 148.0000 15:18:48 2023-09-21 67 148.2000 15:18:48 2023-09-21 24 148.4000 15:18:48 2023-09-21 2 148.4000 15:18:48 2023-09-21 8 148.4000 15:18:48 2023-09-21 33 148.2000 15:18:51 2023-09-21 28 148.2000 15:18:54 2023-09-21 16 148.2000 15:18:54 2023-09-21 38 148.6000 15:18:54 2023-09-21 12 148.6000 15:18:54 2023-09-21 90 148.6000 15:19:00 2023-09-21 3 148.6000 15:19:00 2023-09-21 28 148.6000 15:19:01 2023-09-21 78 148.6000 15:19:06 2023-09-21 28 148.6000 15:19:11 2023-09-21 26 148.6000 15:19:12 2023-09-21 10 148.6000 15:19:12 2023-09-21 26 148.6000 15:19:12 2023-09-21 6 148.6000 15:19:12 2023-09-21 36 148.4000 15:20:57 2023-09-21 27 148.4000 15:22:23 2023-09-21 60 148.6000 15:22:25 2023-09-21 31 148.6000 15:22:25 2023-09-21 47 148.6000 15:25:02 2023-09-21 36 148.6000 15:25:02 2023-09-21 58 148.6000 15:25:02 2023-09-21 6 148.6000 15:25:03 2023-09-21 27 148.6000 15:25:03 2023-09-21 78 148.6000 15:25:08 2023-09-21 27 148.6000 15:25:10 2023-09-21 17 148.6000 15:25:15 2023-09-21 25 148.6000 15:25:15 2023-09-21 30 148.8000 15:25:15 2023-09-21 7 148.8000 15:25:15 2023-09-21 13 148.8000 15:25:15 2023-09-21 3 148.8000 15:25:15 2023-09-21 28 148.8000 15:25:17 2023-09-21 27 148.8000 15:25:23 2023-09-21 39 148.6000 15:25:37 2023-09-21 22 148.6000 15:25:37 2023-09-21 22 148.6000 15:25:37 2023-09-21 27 148.6000 15:25:37 2023-09-21 28 148.6000 15:25:37 2023-09-21 27 148.6000 15:25:37 2023-09-21 24 148.6000 15:25:37 2023-09-21 3 148.4000 15:25:37 2023-09-21 18 148.4000 15:25:37 2023-09-21 14 148.4000 15:25:37 2023-09-21 28 148.4000 15:25:37 2023-09-21 29 148.8000 15:25:44 2023-09-21 23 148.8000 15:25:44 2023-09-21 46 148.8000 15:25:44 2023-09-21 12 148.8000 15:25:44 2023-09-21 4 148.8000 15:25:44 2023-09-21 32 148.8000 15:25:47 2023-09-21 19 148.8000 15:25:47 2023-09-21 59 148.8000 15:25:53 2023-09-21 39 148.8000 15:25:55 2023-09-21 51 148.8000 15:25:55 2023-09-21 49 148.8000 15:25:57 2023-09-21 78 148.8000 15:26:05 2023-09-21 39 148.4000 15:26:16 2023-09-21 41 148.4000 15:26:16 2023-09-21 27 148.4000 15:26:16 2023-09-21 25 148.4000 15:26:16 2023-09-21 29 148.4000 15:26:16 2023-09-21 27 148.4000 15:26:16 2023-09-21 21 148.8000 15:26:21 2023-09-21 23 148.8000 15:26:21 2023-09-21 59 148.8000 15:26:21 2023-09-21 35 148.8000 15:26:29 2023-09-21 14 149.0000 15:26:29 2023-09-21 7 149.0000 149.0000 15:26:29 2023-09-21 57 148.4000 15:26:52 2023-09-21 26 148.4000 15:26:52 2023-09-21 27 148.4000 15:26:52 2023-09-21 27 149.0000 15:26:57 2023-09-21 78 148.4000 15:27:35 2023-09-21 20 148.2000 15:27:35 2023-09-21 24 148.2000 15:27:35 2023-09-21 52 148.2000 15:27:35 2023-09-21 41 148.2000 15:27:35 2023-09-21 28 148.6000 15:27:40 2023-09-21 9 148.6000 15:27:40 2023-09-21 26 148.6000 15:27:40 2023-09-21 35 148.8000 15:27:40 2023-09-21 47 148.2000 15:28:06 2023-09-21 39 148.2000 15:28:06 2023-09-21 26 148.2000 15:28:06 2023-09-21 2 147.8000 15:34:49 2023-09-21 28 147.6000 15:36:51 2023-09-21 15 148.0000 15:45:02 2023-09-21 15 147.6000 15:47:35 2023-09-21 24 147.6000 15:47:35 2023-09-21 6 147.6000 15:47:35 2023-09-21 4 147.6000 15:49:53 2023-09-21 15 147.6000 15:49:53 2023-09-21 17 147.6000 15:49:53 2023-09-21 10 147.6000 15:51:34 2023-09-21 34 147.6000 15:51:34 2023-09-21 22 147.6000 15:51:34 2023-09-21 26 147.4000 15:51:34 2023-09-21 18 147.8000 15:51:39 2023-09-21 15 147.8000 15:51:39 2023-09-21 24 147.8000 15:51:46 2023-09-21 10 147.8000 15:51:46 2023-09-21 29 147.8000 15:58:24 2023-09-21 20 147.6000 16:00:36 2023-09-21 59 147.6000 16:00:36 2023-09-21 2 147.6000 16:00:36 2023-09-21 57 147.8000 16:00:37 2023-09-21 78 147.8000 16:00:44 2023-09-21 1 147.8000 16:00:44 2023-09-21 38 147.8000 16:00:44 2023-09-21 15 147.8000 16:00:44 2023-09-21 14 147.8000 16:00:44 2023-09-21 71 147.8000 16:00:44 2023-09-21 41 147.8000 16:00:44 2023-09-21 3 148.0000 16:00:47 2023-09-21 56 148.0000 16:00:47 2023-09-21 1 148.0000 16:00:47 2023-09-21 21 148.0000 16:00:47 2023-09-21 34 148.0000 16:00:47 2023-09-21 16 148.0000 16:00:47 2023-09-21 39 149.0000 16:00:53 2023-09-21 80 149.0000 16:00:53 2023-09-21 10 149.0000 16:00:53 2023-09-21 26 149.0000 16:00:53 2023-09-21 40 149.0000 16:00:57 2023-09-21 7 148.6000 16:03:30 2023-09-21 39 148.6000 16:03:31 2023-09-21 16 148.6000 16:03:31 2023-09-21 29 148.6000 16:03:31 2023-09-21 27 149.0000 16:03:34 2023-09-21 38 149.0000 16:03:34 2023-09-21 1 148.6000 16:05:03 2023-09-21 39 148.4000 16:06:16 2023-09-21 28 148.4000 16:06:16 2023-09-21 28 148.4000 16:06:16 2023-09-21 26 148.4000 16:06:16 2023-09-21 27 148.4000 16:06:16 2023-09-21 16 148.8000 16:06:17 2023-09-21 30 148.8000 16:06:17 2023-09-21 61 148.8000 16:06:17 2023-09-21 26 148.0000 16:16:42 2023-09-21 15 148.8000 16:24:12 2023-09-21 8 148.8000 16:24:12 2023-09-21 7 148.4000 16:24:48 2023-09-21 1 148.8000 16:24:58 2023-09-21 1 148.4000 16:30:43 2023-09-21 38 148.4000 16:30:43 2023-09-21 22 148.2000 16:30:43 2023-09-21 39 148.6000 16:32:35 2023-09-21 24 148.4000 16:38:41 2023-09-21 19 148.4000 16:38:41 2023-09-21 25 148.2000 16:38:55 2023-09-21 17 148.2000 16:38:55 2023-09-21 22 148.2000 16:38:55 2023-09-21 37 148.2000 16:38:55 2023-09-21 12 148.2000 16:42:22 2023-09-21 39 148.2000 16:42:22 2023-09-21 39 148.2000 16:42:22 2023-09-21 17 148.2000 16:42:22 2023-09-21 14 148.4000 16:42:22 2023-09-21 39 148.0000 16:42:34 2023-09-21 6 148.0000 16:42:34 2023-09-21 29 148.0000 16:42:34 2023-09-21 9 148.4000 16:42:34 2023-09-21 39 148.0000 16:42:47 2023-09-21 20 148.0000 16:45:28 2023-09-21 28 148.0000 16:47:08 2023-09-21 11 148.0000 16:47:08 2023-09-21 43 148.0000 16:47:08 2023-09-21 10 148.0000 16:47:08 2023-09-21 32 148.0000 16:47:08 2023-09-21 4 148.0000 16:47:08 2023-09-21 1 148.4000 16:47:10 2023-09-21 22 148.4000 16:47:10 2023-09-21 51 147.8000 16:47:33 2023-09-21 1 147.8000 16:47:55 2023-09-21 2 147.8000 16:47:56 2023-09-21 27 147.8000 16:47:56 2023-09-21 4 147.8000 16:47:56 2023-09-21 35 148.0000 16:49:24 2023-09-21 10 148.0000 16:49:33 2023-09-21 15 147.8000 16:49:33 2023-09-21 33 148.0000 16:49:34 2023-09-21 50 148.0000 16:49:37 2023-09-21 78 148.0000 16:49:42 2023-09-21 50 147.8000 16:49:45 2023-09-21 27 147.8000 16:49:58 2023-09-21 12 147.8000 16:49:58 2023-09-21 29 147.8000 17:00:00 2023-09-21 9 147.8000 17:00:00 2023-09-21 9 147.8000 17:00:00 2023-09-21 9 147.8000 17:00:00 2023-09-21 5 147.8000 17:00:00 2023-09-21 4 147.8000 17:00:00 2023-09-21 101 147.8000 17:00:00 2023-09-21 42 147.8000 17:00:00 2023-09-21 10 147.8000 17:00:00 2023-09-21 1 147.8000 17:00:00 2023-09-21 11 147.8000 17:00:00 2023-09-21 15 147.8000 17:00:00 2023-09-21 10 147.8000 17:00:00 2023-09-21 2 147.8000 17:00:00 2023-09-21 34 147.8000 17:00:00 2023-09-21 2 147.8000 17:00:00 2023-09-21 68 147.8000 17:00:00 2023-09-21 167 147.8000 17:00:00 2023-09-21 124 147.8000 17:00:00 2023-09-21 18 147.8000 17:00:00 2023-09-21 37 147.8000 17:00:00 2023-09-21 76 147.8000 17:00:00 2023-09-21 1 147.8000 17:00:00 2023-09-21 10 147.8000 17:00:00 2023-09-21 9 147.8000 17:00:00 2023-09-21 2 147.8000 17:00:00 2023-09-21 13 147.8000 17:00:00 2023-09-21 5 147.8000 17:00:08 2023-09-21 15 147.8000 17:00:08 2023-09-21 96