LVC
2023-09-21
145.0000
149.0000
146.6000
08:30:00
17:30:00
146.8000
09:00:00
2023-09-21
3
146.8000
09:00:00
2023-09-21
5
146.8000
09:00:00
2023-09-21
2
146.8000
09:00:00
2023-09-21
3
146.8000
09:00:00
2023-09-21
12
146.8000
09:00:00
2023-09-21
2
146.8000
09:00:00
2023-09-21
28
146.8000
09:00:00
2023-09-21
38
146.8000
09:00:00
2023-09-21
25
147.0000
09:00:00
2023-09-21
27
147.0000
09:00:00
2023-09-21
17
146.8000
09:00:03
2023-09-21
298
146.8000
09:00:03
2023-09-21
70
146.8000
09:00:03
2023-09-21
740
146.8000
09:00:03
2023-09-21
820
146.8000
09:00:03
2023-09-21
28
146.8000
09:00:03
2023-09-21
28
147.2000
09:00:03
2023-09-21
50
147.4000
09:00:04
2023-09-21
50
148.0000
09:00:05
2023-09-21
4
147.8000
09:00:05
2023-09-21
4
147.8000
09:00:05
2023-09-21
28
148.2000
09:00:06
2023-09-21
28
148.2000
09:00:06
2023-09-21
10
148.4000
09:00:07
2023-09-21
20
148.6000
09:00:08
2023-09-21
17
148.6000
09:00:08
2023-09-21
29
148.6000
09:00:08
2023-09-21
21
148.6000
09:00:08
2023-09-21
8
148.6000
09:00:09
2023-09-21
7
148.0000
09:00:16
2023-09-21
50
148.0000
09:00:16
2023-09-21
50
148.8000
09:00:16
2023-09-21
26
147.4000
09:00:37
2023-09-21
28
147.4000
09:00:37
2023-09-21
7
148.8000
09:00:37
2023-09-21
28
148.0000
09:01:28
2023-09-21
27
148.0000
09:01:28
2023-09-21
9
148.0000
09:05:12
2023-09-21
27
148.0000
09:05:12
2023-09-21
26
148.0000
09:05:12
2023-09-21
27
148.0000
09:05:12
2023-09-21
28
148.0000
09:05:12
2023-09-21
28
148.0000
09:05:12
2023-09-21
27
148.0000
09:05:12
2023-09-21
26
147.4000
09:05:12
2023-09-21
26
148.0000
09:05:12
2023-09-21
33
146.6000
09:08:31
2023-09-21
2
146.6000
09:11:07
2023-09-21
1
146.6000
09:11:08
2023-09-21
1
146.6000
09:11:08
2023-09-21
7
146.6000
09:11:08
2023-09-21
39
146.6000
09:11:08
2023-09-21
28
146.2000
09:11:08
2023-09-21
6
147.0000
09:11:18
2023-09-21
1
145.6000
09:27:52
2023-09-21
1
146.8000
09:33:53
2023-09-21
7
146.8000
09:38:59
2023-09-21
2
146.8000
09:41:02
2023-09-21
7
145.8000
10:19:29
2023-09-21
27
145.8000
10:39:43
2023-09-21
9
145.8000
10:39:44
2023-09-21
25
146.0000
10:39:53
2023-09-21
3
146.0000
10:39:53
2023-09-21
36
146.0000
10:39:53
2023-09-21
59
146.0000
10:39:53
2023-09-21
2
146.0000
10:46:40
2023-09-21
3
146.8000
10:53:52
2023-09-21
1
146.8000
10:53:52
2023-09-21
1
146.0000
11:11:16
2023-09-21
15
146.0000
11:11:16
2023-09-21
35
146.0000
11:11:16
2023-09-21
9
146.0000
11:17:48
2023-09-21
19
146.0000
11:17:48
2023-09-21
1
146.0000
11:29:37
2023-09-21
15
146.0000
11:31:15
2023-09-21
13
146.0000
11:31:15
2023-09-21
37
146.0000
11:31:42
2023-09-21
26
146.0000
11:31:42
2023-09-21
24
146.6000
11:44:51
2023-09-21
8
146.4000
11:45:48
2023-09-21
7
146.4000
11:45:48
2023-09-21
15
146.6000
11:45:48
2023-09-21
7
146.6000
11:45:48
2023-09-21
77
146.6000
11:45:48
2023-09-21
26
146.6000
11:45:48
2023-09-21
26
146.8000
11:45:48
2023-09-21
50
146.8000
11:45:48
2023-09-21
1
146.8000
11:45:48
2023-09-21
200
146.8000
11:45:48
2023-09-21
200
146.8000
11:45:48
2023-09-21
199
146.8000
11:45:48
2023-09-21
48
147.0000
11:45:48
2023-09-21
4
146.8000
11:45:48
2023-09-21
50
146.8000
11:45:48
2023-09-21
59
146.8000
11:45:48
2023-09-21
1
146.8000
11:45:48
2023-09-21
34
147.0000
11:45:48
2023-09-21
43
147.0000
11:45:48
2023-09-21
1
147.0000
11:45:48
2023-09-21
17
147.0000
11:45:48
2023-09-21
7
147.0000
11:45:48
2023-09-21
27
146.8000
11:45:48
2023-09-21
29
146.8000
11:45:48
2023-09-21
74
146.8000
11:45:48
2023-09-21
28
146.8000
11:45:48
2023-09-21
50
146.8000
11:45:48
2023-09-21
22
146.8000
11:45:49
2023-09-21
28
146.8000
11:45:49
2023-09-21
36
146.8000
11:45:49
2023-09-21
26
146.8000
11:59:25
2023-09-21
2
146.8000
11:59:25
2023-09-21
21
147.4000
12:12:30
2023-09-21
2
147.4000
12:12:58
2023-09-21
2
147.2000
12:16:05
2023-09-21
21
147.2000
12:22:06
2023-09-21
5
147.0000
12:23:51
2023-09-21
17
146.8000
12:25:26
2023-09-21
6
146.8000
12:25:26
2023-09-21
19
146.8000
12:27:00
2023-09-21
8
146.8000
12:27:00
2023-09-21
28
146.8000
12:27:00
2023-09-21
28
146.8000
12:27:00
2023-09-21
83
146.8000
12:27:00
2023-09-21
26
146.8000
12:27:00
2023-09-21
26
146.8000
12:27:00
2023-09-21
1
146.8000
12:27:20
2023-09-21
28
146.4000
12:28:16
2023-09-21
93
146.4000
12:28:16
2023-09-21
68
146.2000
12:28:16
2023-09-21
100
146.2000
12:28:16
2023-09-21
11
146.0000
12:29:05
2023-09-21
28
146.0000
12:29:05
2023-09-21
172
145.8000
12:29:06
2023-09-21
41
145.8000
12:29:06
2023-09-21
19
145.8000
12:29:10
2023-09-21
27
145.8000
12:29:10
2023-09-21
9
145.6000
12:29:11
2023-09-21
31
145.6000
12:31:12
2023-09-21
26
145.4000
12:31:12
2023-09-21
26
145.2000
12:31:24
2023-09-21
27
145.0000
12:31:24
2023-09-21
747
145.0000
146.0000
12:31:33
2023-09-21
27
146.0000
12:31:33
2023-09-21
50
146.0000
12:31:33
2023-09-21
8
146.0000
12:31:33
2023-09-21
32
146.0000
12:31:33
2023-09-21
59
146.0000
12:31:33
2023-09-21
55
146.0000
12:31:33
2023-09-21
4
146.0000
12:31:33
2023-09-21
50
146.2000
12:31:33
2023-09-21
34
145.8000
12:31:34
2023-09-21
28
145.8000
12:31:34
2023-09-21
49
145.8000
12:31:34
2023-09-21
92
146.0000
12:31:54
2023-09-21
59
145.8000
12:32:10
2023-09-21
38
145.8000
12:32:10
2023-09-21
29
145.8000
12:32:10
2023-09-21
27
145.8000
12:32:10
2023-09-21
28
145.8000
12:32:10
2023-09-21
28
145.8000
12:32:10
2023-09-21
41
145.8000
12:32:34
2023-09-21
82
145.8000
12:32:34
2023-09-21
2
145.6000
12:35:47
2023-09-21
27
145.6000
12:35:47
2023-09-21
28
145.0000
12:53:52
2023-09-21
48
145.4000
12:58:05
2023-09-21
48
145.4000
12:58:05
2023-09-21
59
145.4000
12:58:05
2023-09-21
12
145.4000
12:58:05
2023-09-21
191
145.4000
12:58:05
2023-09-21
3
145.6000
13:06:56
2023-09-21
18
145.2000
13:16:54
2023-09-21
9
145.6000
13:25:04
2023-09-21
16
145.6000
13:25:04
2023-09-21
2
145.6000
13:27:49
2023-09-21
54
145.6000
13:27:49
2023-09-21
9
145.6000
13:27:49
2023-09-21
56
145.6000
13:27:49
2023-09-21
37
145.6000
13:27:49
2023-09-21
44
145.6000
13:27:49
2023-09-21
13
145.8000
13:28:13
2023-09-21
54
145.8000
13:28:13
2023-09-21
31
146.6000
13:28:14
2023-09-21
27
146.6000
13:28:14
2023-09-21
73
147.0000
13:32:29
2023-09-21
5
147.0000
13:41:42
2023-09-21
18
146.6000
13:42:33
2023-09-21
28
146.6000
13:42:33
2023-09-21
26
146.6000
13:42:33
2023-09-21
19
146.6000
13:42:33
2023-09-21
11
146.6000
13:42:33
2023-09-21
28
146.6000
13:42:33
2023-09-21
23
146.6000
13:42:33
2023-09-21
27
146.2000
13:43:09
2023-09-21
28
146.2000
13:43:09
2023-09-21
25
146.2000
13:43:09
2023-09-21
2
146.2000
13:43:09
2023-09-21
28
146.8000
13:43:13
2023-09-21
60
146.8000
13:43:13
2023-09-21
18
146.0000
13:51:26
2023-09-21
27
146.0000
13:56:59
2023-09-21
40
146.0000
13:56:59
2023-09-21
7
146.0000
13:56:59
2023-09-21
12
146.6000
13:57:04
2023-09-21
39
146.0000
14:16:33
2023-09-21
61
146.0000
14:19:56
2023-09-21
53
146.0000
14:19:56
2023-09-21
50
146.0000
14:19:56
2023-09-21
8
146.0000
14:19:56
2023-09-21
111
146.0000
14:19:56
2023-09-21
37
146.6000
14:19:58
2023-09-21
18
146.6000
14:19:58
2023-09-21
51
146.6000
14:19:58
2023-09-21
9
146.0000
14:21:59
2023-09-21
24
146.0000
14:21:59
2023-09-21
5
146.6000
14:22:01
2023-09-21
47
146.6000
14:22:01
2023-09-21
113
146.6000
14:22:01
2023-09-21
2
146.6000
14:22:01
2023-09-21
52
146.6000
14:22:01
2023-09-21
16
146.6000
14:22:01
2023-09-21
84
146.6000
14:22:01
2023-09-21
34
146.6000
14:22:01
2023-09-21
16
146.6000
14:22:01
2023-09-21
27
146.8000
14:22:08
2023-09-21
27
146.8000
14:22:08
2023-09-21
7
147.0000
14:22:08
2023-09-21
53
147.0000
14:22:08
2023-09-21
1
147.0000
14:22:08
2023-09-21
10
147.0000
14:22:08
2023-09-21
58
147.0000
14:22:11
2023-09-21
30
147.0000
14:22:11
2023-09-21
27
147.2000
14:22:11
2023-09-21
21
146.2000
14:30:09
2023-09-21
59
146.2000
14:31:27
2023-09-21
23
146.2000
14:31:27
2023-09-21
28
146.2000
14:31:27
2023-09-21
5
147.0000
14:31:27
2023-09-21
81
147.0000
14:31:31
2023-09-21
10
147.0000
14:31:31
2023-09-21
46
147.0000
14:31:31
2023-09-21
22
146.4000
14:35:24
2023-09-21
2
146.4000
14:40:01
2023-09-21
40
146.4000
14:40:01
2023-09-21
19
146.4000
14:43:22
2023-09-21
10
146.4000
14:43:22
2023-09-21
28
146.4000
14:43:22
2023-09-21
12
146.8000
14:50:09
2023-09-21
1
146.4000
15:06:35
2023-09-21
14
146.4000
15:06:35
2023-09-21
26
146.4000
15:06:35
2023-09-21
9
146.8000
15:07:11
2023-09-21
39
146.8000
15:10:43
2023-09-21
18
146.8000
15:18:28
2023-09-21
25
146.8000
15:18:28
2023-09-21
227
146.8000
15:18:28
2023-09-21
47
146.8000
15:18:28
2023-09-21
5
147.0000
15:18:29
2023-09-21
29
147.0000
15:18:29
2023-09-21
133
147.0000
15:18:29
2023-09-21
4
147.2000
15:18:29
2023-09-21
29
147.0000
15:18:29
2023-09-21
24
147.2000
15:18:30
2023-09-21
146
147.2000
15:18:30
2023-09-21
20
147.2000
15:18:30
2023-09-21
30
147.2000
15:18:30
2023-09-21
8
147.4000
15:18:30
2023-09-21
1
147.4000
15:18:30
2023-09-21
14
147.6000
15:18:30
2023-09-21
2
147.6000
15:18:30
2023-09-21
2
147.6000
15:18:30
2023-09-21
32
147.6000
15:18:30
2023-09-21
2
147.8000
15:18:36
2023-09-21
2
147.8000
15:18:36
2023-09-21
85
147.8000
15:18:36
2023-09-21
38
148.0000
15:18:36
2023-09-21
5
148.0000
15:18:36
2023-09-21
16
148.0000
15:18:36
2023-09-21
6
148.0000
15:18:36
2023-09-21
82
148.0000
15:18:36
2023-09-21
18
148.0000
15:18:36
2023-09-21
11
148.0000
15:18:36
2023-09-21
149
148.0000
15:18:41
2023-09-21
156
148.0000
15:18:41
2023-09-21
13
148.0000
15:18:41
2023-09-21
14
148.0000
15:18:48
2023-09-21
5
148.2000
15:18:48
2023-09-21
2
148.2000
15:18:48
2023-09-21
30
148.2000
15:18:48
2023-09-21
3
148.2000
15:18:48
2023-09-21
10
148.2000
15:18:48
2023-09-21
27
148.0000
15:18:48
2023-09-21
67
148.2000
15:18:48
2023-09-21
24
148.4000
15:18:48
2023-09-21
2
148.4000
15:18:48
2023-09-21
8
148.4000
15:18:48
2023-09-21
33
148.2000
15:18:51
2023-09-21
28
148.2000
15:18:54
2023-09-21
16
148.2000
15:18:54
2023-09-21
38
148.6000
15:18:54
2023-09-21
12
148.6000
15:18:54
2023-09-21
90
148.6000
15:19:00
2023-09-21
3
148.6000
15:19:00
2023-09-21
28
148.6000
15:19:01
2023-09-21
78
148.6000
15:19:06
2023-09-21
28
148.6000
15:19:11
2023-09-21
26
148.6000
15:19:12
2023-09-21
10
148.6000
15:19:12
2023-09-21
26
148.6000
15:19:12
2023-09-21
6
148.6000
15:19:12
2023-09-21
36
148.4000
15:20:57
2023-09-21
27
148.4000
15:22:23
2023-09-21
60
148.6000
15:22:25
2023-09-21
31
148.6000
15:22:25
2023-09-21
47
148.6000
15:25:02
2023-09-21
36
148.6000
15:25:02
2023-09-21
58
148.6000
15:25:02
2023-09-21
6
148.6000
15:25:03
2023-09-21
27
148.6000
15:25:03
2023-09-21
78
148.6000
15:25:08
2023-09-21
27
148.6000
15:25:10
2023-09-21
17
148.6000
15:25:15
2023-09-21
25
148.6000
15:25:15
2023-09-21
30
148.8000
15:25:15
2023-09-21
7
148.8000
15:25:15
2023-09-21
13
148.8000
15:25:15
2023-09-21
3
148.8000
15:25:15
2023-09-21
28
148.8000
15:25:17
2023-09-21
27
148.8000
15:25:23
2023-09-21
39
148.6000
15:25:37
2023-09-21
22
148.6000
15:25:37
2023-09-21
22
148.6000
15:25:37
2023-09-21
27
148.6000
15:25:37
2023-09-21
28
148.6000
15:25:37
2023-09-21
27
148.6000
15:25:37
2023-09-21
24
148.6000
15:25:37
2023-09-21
3
148.4000
15:25:37
2023-09-21
18
148.4000
15:25:37
2023-09-21
14
148.4000
15:25:37
2023-09-21
28
148.4000
15:25:37
2023-09-21
29
148.8000
15:25:44
2023-09-21
23
148.8000
15:25:44
2023-09-21
46
148.8000
15:25:44
2023-09-21
12
148.8000
15:25:44
2023-09-21
4
148.8000
15:25:44
2023-09-21
32
148.8000
15:25:47
2023-09-21
19
148.8000
15:25:47
2023-09-21
59
148.8000
15:25:53
2023-09-21
39
148.8000
15:25:55
2023-09-21
51
148.8000
15:25:55
2023-09-21
49
148.8000
15:25:57
2023-09-21
78
148.8000
15:26:05
2023-09-21
39
148.4000
15:26:16
2023-09-21
41
148.4000
15:26:16
2023-09-21
27
148.4000
15:26:16
2023-09-21
25
148.4000
15:26:16
2023-09-21
29
148.4000
15:26:16
2023-09-21
27
148.4000
15:26:16
2023-09-21
21
148.8000
15:26:21
2023-09-21
23
148.8000
15:26:21
2023-09-21
59
148.8000
15:26:21
2023-09-21
35
148.8000
15:26:29
2023-09-21
14
149.0000
15:26:29
2023-09-21
7
149.0000
149.0000
15:26:29
2023-09-21
57
148.4000
15:26:52
2023-09-21
26
148.4000
15:26:52
2023-09-21
27
148.4000
15:26:52
2023-09-21
27
149.0000
15:26:57
2023-09-21
78
148.4000
15:27:35
2023-09-21
20
148.2000
15:27:35
2023-09-21
24
148.2000
15:27:35
2023-09-21
52
148.2000
15:27:35
2023-09-21
41
148.2000
15:27:35
2023-09-21
28
148.6000
15:27:40
2023-09-21
9
148.6000
15:27:40
2023-09-21
26
148.6000
15:27:40
2023-09-21
35
148.8000
15:27:40
2023-09-21
47
148.2000
15:28:06
2023-09-21
39
148.2000
15:28:06
2023-09-21
26
148.2000
15:28:06
2023-09-21
2
147.8000
15:34:49
2023-09-21
28
147.6000
15:36:51
2023-09-21
15
148.0000
15:45:02
2023-09-21
15
147.6000
15:47:35
2023-09-21
24
147.6000
15:47:35
2023-09-21
6
147.6000
15:47:35
2023-09-21
4
147.6000
15:49:53
2023-09-21
15
147.6000
15:49:53
2023-09-21
17
147.6000
15:49:53
2023-09-21
10
147.6000
15:51:34
2023-09-21
34
147.6000
15:51:34
2023-09-21
22
147.6000
15:51:34
2023-09-21
26
147.4000
15:51:34
2023-09-21
18
147.8000
15:51:39
2023-09-21
15
147.8000
15:51:39
2023-09-21
24
147.8000
15:51:46
2023-09-21
10
147.8000
15:51:46
2023-09-21
29
147.8000
15:58:24
2023-09-21
20
147.6000
16:00:36
2023-09-21
59
147.6000
16:00:36
2023-09-21
2
147.6000
16:00:36
2023-09-21
57
147.8000
16:00:37
2023-09-21
78
147.8000
16:00:44
2023-09-21
1
147.8000
16:00:44
2023-09-21
38
147.8000
16:00:44
2023-09-21
15
147.8000
16:00:44
2023-09-21
14
147.8000
16:00:44
2023-09-21
71
147.8000
16:00:44
2023-09-21
41
147.8000
16:00:44
2023-09-21
3
148.0000
16:00:47
2023-09-21
56
148.0000
16:00:47
2023-09-21
1
148.0000
16:00:47
2023-09-21
21
148.0000
16:00:47
2023-09-21
34
148.0000
16:00:47
2023-09-21
16
148.0000
16:00:47
2023-09-21
39
149.0000
16:00:53
2023-09-21
80
149.0000
16:00:53
2023-09-21
10
149.0000
16:00:53
2023-09-21
26
149.0000
16:00:53
2023-09-21
40
149.0000
16:00:57
2023-09-21
7
148.6000
16:03:30
2023-09-21
39
148.6000
16:03:31
2023-09-21
16
148.6000
16:03:31
2023-09-21
29
148.6000
16:03:31
2023-09-21
27
149.0000
16:03:34
2023-09-21
38
149.0000
16:03:34
2023-09-21
1
148.6000
16:05:03
2023-09-21
39
148.4000
16:06:16
2023-09-21
28
148.4000
16:06:16
2023-09-21
28
148.4000
16:06:16
2023-09-21
26
148.4000
16:06:16
2023-09-21
27
148.4000
16:06:16
2023-09-21
16
148.8000
16:06:17
2023-09-21
30
148.8000
16:06:17
2023-09-21
61
148.8000
16:06:17
2023-09-21
26
148.0000
16:16:42
2023-09-21
15
148.8000
16:24:12
2023-09-21
8
148.8000
16:24:12
2023-09-21
7
148.4000
16:24:48
2023-09-21
1
148.8000
16:24:58
2023-09-21
1
148.4000
16:30:43
2023-09-21
38
148.4000
16:30:43
2023-09-21
22
148.2000
16:30:43
2023-09-21
39
148.6000
16:32:35
2023-09-21
24
148.4000
16:38:41
2023-09-21
19
148.4000
16:38:41
2023-09-21
25
148.2000
16:38:55
2023-09-21
17
148.2000
16:38:55
2023-09-21
22
148.2000
16:38:55
2023-09-21
37
148.2000
16:38:55
2023-09-21
12
148.2000
16:42:22
2023-09-21
39
148.2000
16:42:22
2023-09-21
39
148.2000
16:42:22
2023-09-21
17
148.2000
16:42:22
2023-09-21
14
148.4000
16:42:22
2023-09-21
39
148.0000
16:42:34
2023-09-21
6
148.0000
16:42:34
2023-09-21
29
148.0000
16:42:34
2023-09-21
9
148.4000
16:42:34
2023-09-21
39
148.0000
16:42:47
2023-09-21
20
148.0000
16:45:28
2023-09-21
28
148.0000
16:47:08
2023-09-21
11
148.0000
16:47:08
2023-09-21
43
148.0000
16:47:08
2023-09-21
10
148.0000
16:47:08
2023-09-21
32
148.0000
16:47:08
2023-09-21
4
148.0000
16:47:08
2023-09-21
1
148.4000
16:47:10
2023-09-21
22
148.4000
16:47:10
2023-09-21
51
147.8000
16:47:33
2023-09-21
1
147.8000
16:47:55
2023-09-21
2
147.8000
16:47:56
2023-09-21
27
147.8000
16:47:56
2023-09-21
4
147.8000
16:47:56
2023-09-21
35
148.0000
16:49:24
2023-09-21
10
148.0000
16:49:33
2023-09-21
15
147.8000
16:49:33
2023-09-21
33
148.0000
16:49:34
2023-09-21
50
148.0000
16:49:37
2023-09-21
78
148.0000
16:49:42
2023-09-21
50
147.8000
16:49:45
2023-09-21
27
147.8000
16:49:58
2023-09-21
12
147.8000
16:49:58
2023-09-21
29
147.8000
17:00:00
2023-09-21
9
147.8000
17:00:00
2023-09-21
9
147.8000
17:00:00
2023-09-21
9
147.8000
17:00:00
2023-09-21
5
147.8000
17:00:00
2023-09-21
4
147.8000
17:00:00
2023-09-21
101
147.8000
17:00:00
2023-09-21
42
147.8000
17:00:00
2023-09-21
10
147.8000
17:00:00
2023-09-21
1
147.8000
17:00:00
2023-09-21
11
147.8000
17:00:00
2023-09-21
15
147.8000
17:00:00
2023-09-21
10
147.8000
17:00:00
2023-09-21
2
147.8000
17:00:00
2023-09-21
34
147.8000
17:00:00
2023-09-21
2
147.8000
17:00:00
2023-09-21
68
147.8000
17:00:00
2023-09-21
167
147.8000
17:00:00
2023-09-21
124
147.8000
17:00:00
2023-09-21
18
147.8000
17:00:00
2023-09-21
37
147.8000
17:00:00
2023-09-21
76
147.8000
17:00:00
2023-09-21
1
147.8000
17:00:00
2023-09-21
10
147.8000
17:00:00
2023-09-21
9
147.8000
17:00:00
2023-09-21
2
147.8000
17:00:00
2023-09-21
13
147.8000
17:00:00
2023-09-21
5
147.8000
17:00:08
2023-09-21
15
147.8000
17:00:08
2023-09-21
96